☰ Menu

Historic Stock Lookup

 
hero-stock.jpg

Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $55.79 1,066,561 1:1 $55.71 $55.86 $55.66
March 21, 2023 $55.71 864,341 1:1 $55.88 $55.88 $55.68
March 22, 2023 $55.51 1,183,772 1:1 $55.72 $55.74 $55.49
March 23, 2023 $55.65 1,232,435 1:1 $55.55 $55.74 $55.55
March 24, 2023 $55.60 3,019,377 1:1 $55.62 $55.70 $55.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright

© 2023 Aerojet Rocketdyne Holdings. All rights reserved.  |  AR Privacy  |  California Privacy  |  Site Map  |  Contact Us  |  Ethics, Compliance & Safety Helpline Submittal Form or call 855-346-5043

In Northern Ireland from an outside line, 1) call 0-800-89-0011 (or 0-500-89-0011 for UK, C&W), and 2) at the English prompt, dial 855-346-5043.

 

CA Transparency in Supply Chains Act Notification: The Aerojet Rocketdyne, Inc. is a manufacturer of products for the U.S. Government. As such, it is currently accepting contracts with a clause regarding slavery and human trafficking, specifically Federal Acquisition Regulation clause FAR 52.222-50, Combating Trafficking in Persons. Aerojet Rocketdyne issued an appropriate internal directive prohibiting conduct proscribed by this clause, and notified its employees of these requirements and possible consequences of noncompliance. Furthermore, Aerojet Rocketdyne requires its suppliers accept the same clause in purchase orders ultimately having federal customers, and requires their lower tier suppliers do the same. Government contractors warrant or certify their contract clause compliance, and the U.S. Government and Aerojet Rocketdyne may conduct reasonable audits of its suppliers for compliance. Aerojet Rocketdyne buyers are being trained that an exception to this clause is not to be allowed, absent a legal review.