Historic Stock Lookup

Image

Image: 
Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 20.83 21.29 20.80 21.28 470,620
May 23, 2017 21.39 21.46 21.11 21.35 528,942
May 24, 2017 21.37 21.74 21.36 21.55 495,111

Year End Stock Prices

Year end AJRD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerojet Rocketdyne Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.