Historic Stock Lookup

Image

Image: 
Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 29.05 29.91 28.91 29.82 628,208
Nov 21, 2017 29.95 30.43 29.93 30.36 576,972
Nov 22, 2017 30.40 30.40 29.99 30.07 346,250

Year End Stock Prices

Year end AJRD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerojet Rocketdyne Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.