Historic Stock Lookup

Image

Image: 
Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 29.17 31.39 29.17 30.24 2,213,435
Sep 19, 2017 30.29 30.85 30.07 30.79 936,329
Sep 20, 2017 30.82 32.24 30.82 31.75 1,603,121

Year End Stock Prices

Year end AJRD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerojet Rocketdyne Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.