|Aug 14, 2017||27.19||27.32||26.87||27.00||691,591|
|Aug 15, 2017||27.09||27.49||26.95||27.28||489,526|
|Aug 16, 2017||27.48||27.94||27.18||27.32||416,904|
|Aug 17, 2017||27.23||27.48||27.00||27.02||409,380|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerojet Rocketdyne Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.