Historic Stock Lookup

Image

Image: 
Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 27.19 27.32 26.87 27.00 691,591
Aug 15, 2017 27.09 27.49 26.95 27.28 489,526
Aug 16, 2017 27.48 27.94 27.18 27.32 416,904
Aug 17, 2017 27.23 27.48 27.00 27.02 409,380

Year End Stock Prices

Year end AJRD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerojet Rocketdyne Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.